variabel Volkswagen International Finance NV 17/unbefristet auf 10J EUR Swap
WKN: A19JX4 / ISIN: XS1629774230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 88,75 | 88,75 | 88,67 | 88,67 | 0 |
| 03.11.22 | 89,05 | 89,05 | 88,66 | 88,66 | 0 |
| 02.11.22 | 89,66 | 89,79 | 89,66 | 89,79 | 0 |
| 01.11.22 | 89,02 | 89,38 | 89,02 | 89,38 | 0 |
| 31.10.22 | 88,31 | 88,79 | 88,31 | 88,79 | 0 |
| 28.10.22 | 88,16 | 88,61 | 88,16 | 88,61 | 0 |
| 27.10.22 | 87,26 | 87,86 | 87,26 | 87,86 | 0 |
| 26.10.22 | 86,64 | 87,25 | 86,64 | 87,25 | 0 |
| 25.10.22 | 85,56 | 85,93 | 85,56 | 85,93 | 0 |
| 24.10.22 | 85,18 | 85,68 | 85,18 | 85,68 | 0 |
| 21.10.22 | 84,98 | 84,98 | 84,95 | 84,95 | 0 |
| 20.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.10.22 | 85,38 | 85,49 | 85,38 | 85,49 | 0 |
| 18.10.22 | 85,25 | 85,31 | 85,25 | 85,31 | 0 |
| 17.10.22 | 84,84 | 85,00 | 84,84 | 85,00 | 0 |
| 14.10.22 | 85,07 | 85,09 | 85,07 | 85,09 | 0 |
| 13.10.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.10.22 | 85,26 | 85,26 | 85,23 | 85,23 | 0 |
| 11.10.22 | 85,80 | 85,80 | 85,36 | 85,36 | 0 |
| 10.10.22 | 86,15 | 86,39 | 86,15 | 86,39 | 0 |
| 07.10.22 | 87,26 | 87,26 | 87,13 | 87,13 | 0 |
| 06.10.22 | 87,29 | 87,29 | 87,23 | 87,23 | 0 |
| 05.10.22 | 87,48 | 88,38 | 87,48 | 88,38 | 0 |
| 04.10.22 | 86,32 | 87,04 | 86,32 | 87,04 | 0 |
| 03.10.22 | 85,50 | 85,51 | 85,50 | 85,51 | 0 |
