1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.11.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 01.11.22 | 93,35 | 93,61 | 93,35 | 93,61 | 0 |
| 31.10.22 | 93,46 | 93,51 | 93,46 | 93,51 | 0 |
| 28.10.22 | 93,67 | 93,67 | 93,51 | 93,51 | 0 |
| 27.10.22 | 92,86 | 93,24 | 92,86 | 93,24 | 0 |
| 26.10.22 | 93,15 | 93,15 | 93,09 | 93,09 | 0 |
| 25.10.22 | 92,96 | 92,96 | 92,85 | 92,85 | 0 |
| 24.10.22 | 92,61 | 92,74 | 92,61 | 92,74 | 0 |
| 21.10.22 | 92,41 | 92,45 | 92,41 | 92,45 | 0 |
| 20.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.10.22 | 93,01 | 93,01 | 93,00 | 93,00 | 0 |
| 18.10.22 | 93,02 | 93,13 | 93,02 | 93,13 | 0 |
| 17.10.22 | 93,05 | 93,15 | 93,05 | 93,15 | 0 |
| 14.10.22 | 93,09 | 93,09 | 93,08 | 93,08 | 0 |
| 13.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.10.22 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 11.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.10.22 | 93,00 | 93,16 | 93,00 | 93,16 | 0 |
| 07.10.22 | 92,77 | 93,10 | 92,77 | 93,10 | 0 |
| 06.10.22 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 05.10.22 | 93,90 | 94,11 | 93,90 | 94,11 | 0 |
| 04.10.22 | 93,63 | 94,18 | 93,63 | 94,18 | 0 |
| 03.10.22 | 92,54 | 92,79 | 92,54 | 92,79 | 0 |
| 30.09.22 | 92,62 | 92,75 | 92,62 | 92,75 | 0 |
