1,625% E.ON SE 17/29 auf Festzins
WKN: A2E4BF / ISIN: XS1616411119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,53 | 86,53 | 86,45 | 86,45 | 0 |
| 08.11.22 | 85,85 | 86,04 | 85,85 | 86,04 | 0 |
| 07.11.22 | 85,58 | 86,65 | 85,58 | 86,65 | 0 |
| 04.11.22 | 85,88 | 85,88 | 85,73 | 85,73 | 0 |
| 03.11.22 | 85,60 | 85,70 | 85,60 | 85,70 | 0 |
| 02.11.22 | 86,30 | 86,30 | 86,11 | 86,11 | 0 |
| 01.11.22 | 85,92 | 86,39 | 85,92 | 86,39 | 0 |
| 31.10.22 | 85,78 | 85,78 | 85,75 | 85,75 | 0 |
| 28.10.22 | 86,62 | 86,62 | 85,80 | 85,80 | 0 |
| 27.10.22 | 85,37 | 85,37 | 85,34 | 85,34 | 0 |
| 26.10.22 | 85,17 | 85,32 | 85,17 | 85,32 | 0 |
| 25.10.22 | 85,05 | 85,05 | 85,02 | 85,02 | 0 |
| 24.10.22 | 84,72 | 84,72 | 84,38 | 84,38 | 0 |
| 21.10.22 | 83,89 | 83,89 | 83,61 | 83,61 | 0 |
| 20.10.22 | 83,98 | 84,06 | 83,98 | 84,06 | 0 |
| 19.10.22 | 84,47 | 85,37 | 84,47 | 85,37 | 0 |
| 18.10.22 | 84,54 | 84,54 | 84,49 | 84,49 | 0 |
| 17.10.22 | 84,53 | 84,76 | 84,53 | 84,76 | 0 |
| 14.10.22 | 84,76 | 84,81 | 84,76 | 84,81 | 0 |
| 13.10.22 | 84,53 | 84,65 | 84,53 | 84,65 | 0 |
| 12.10.22 | 84,75 | 84,75 | 84,68 | 84,68 | 0 |
| 11.10.22 | 84,69 | 84,69 | 84,52 | 84,52 | 0 |
| 10.10.22 | 85,19 | 85,48 | 85,19 | 85,48 | 0 |
| 07.10.22 | 85,26 | 85,41 | 85,26 | 85,41 | 0 |
| 06.10.22 | 86,03 | 86,03 | 85,83 | 85,83 | 0 |
