2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,23 | 77,82 | 77,23 | 77,82 | 0 |
| 04.11.22 | 77,41 | 77,80 | 77,41 | 77,80 | 0 |
| 03.11.22 | 76,92 | 77,25 | 76,92 | 77,25 | 0 |
| 02.11.22 | 77,74 | 77,74 | 77,62 | 77,62 | 0 |
| 01.11.22 | 77,01 | 78,06 | 77,01 | 78,06 | 0 |
| 31.10.22 | 75,74 | 75,86 | 75,74 | 75,86 | 0 |
| 28.10.22 | 76,65 | 76,65 | 75,69 | 75,69 | 0 |
| 27.10.22 | 75,20 | 75,20 | 74,90 | 74,90 | 0 |
| 26.10.22 | 74,52 | 74,68 | 74,52 | 74,68 | 0 |
| 25.10.22 | 73,84 | 73,86 | 73,84 | 73,86 | 0 |
| 24.10.22 | 72,44 | 72,47 | 72,44 | 72,47 | 0 |
| 21.10.22 | 72,19 | 72,19 | 71,57 | 71,57 | 0 |
| 20.10.22 | 72,32 | 72,32 | 72,28 | 72,28 | 0 |
| 19.10.22 | 73,06 | 73,06 | 72,98 | 72,98 | 0 |
| 18.10.22 | 73,50 | 73,66 | 73,50 | 73,66 | 0 |
| 17.10.22 | 72,90 | 73,20 | 72,90 | 73,20 | 0 |
| 14.10.22 | 73,98 | 73,98 | 73,23 | 73,23 | 0 |
| 13.10.22 | 72,41 | 72,71 | 72,41 | 72,71 | 0 |
| 12.10.22 | 72,65 | 72,65 | 72,58 | 72,58 | 0 |
| 11.10.22 | 73,29 | 73,29 | 73,01 | 73,01 | 0 |
| 10.10.22 | 75,27 | 75,27 | 74,83 | 74,83 | 0 |
| 07.10.22 | 75,83 | 75,96 | 75,83 | 75,96 | 0 |
| 06.10.22 | 76,54 | 76,54 | 76,21 | 76,21 | 0 |
| 05.10.22 | 78,18 | 78,18 | 77,47 | 77,47 | 0 |
| 04.10.22 | 78,05 | 78,62 | 78,05 | 78,62 | 0 |
