1,5% McKesson 17/25 auf Festzins
WKN: A19DHZ / ISIN: XS1567174286Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 97,42 | 97,42 | 97,26 | 97,26 | 0 |
| 09.06.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 08.06.22 | 98,10 | 98,10 | 98,00 | 98,00 | 0 |
| 07.06.22 | 98,12 | 98,17 | 98,12 | 98,17 | 0 |
| 06.06.22 | 98,19 | 98,19 | 98,12 | 98,12 | 0 |
| 03.06.22 | 98,16 | 98,16 | 98,15 | 98,15 | 0 |
| 02.06.22 | 98,35 | 98,35 | 98,32 | 98,32 | 0 |
| 01.06.22 | 98,62 | 98,63 | 98,62 | 98,63 | 0 |
| 31.05.22 | 98,96 | 98,96 | 98,72 | 98,72 | 0 |
| 30.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.05.22 | 99,12 | 99,16 | 99,12 | 99,16 | 0 |
| 26.05.22 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 25.05.22 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 24.05.22 | 98,96 | 98,96 | 98,95 | 98,95 | 0 |
| 23.05.22 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 20.05.22 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 19.05.22 | 99,17 | 99,17 | 99,12 | 99,12 | 0 |
| 18.05.22 | 99,18 | 99,18 | 99,03 | 99,03 | 0 |
| 17.05.22 | 99,47 | 99,47 | 99,30 | 99,30 | 0 |
| 16.05.22 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 13.05.22 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 12.05.22 | 99,74 | 99,79 | 99,74 | 99,79 | 0 |
| 11.05.22 | 99,46 | 99,54 | 99,46 | 99,54 | 0 |
| 10.05.22 | 99,13 | 99,24 | 99,13 | 99,24 | 0 |
| 09.05.22 | 99,13 | 99,13 | 98,96 | 98,96 | 0 |
