3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,64 | 84,74 | 84,64 | 84,74 | 0 |
| 08.11.22 | 83,83 | 84,51 | 83,83 | 84,51 | 0 |
| 07.11.22 | 83,94 | 84,35 | 83,94 | 84,35 | 0 |
| 04.11.22 | 84,46 | 84,46 | 84,40 | 84,40 | 0 |
| 03.11.22 | 84,68 | 84,68 | 84,50 | 84,50 | 0 |
| 02.11.22 | 85,34 | 85,34 | 85,17 | 85,17 | 0 |
| 01.11.22 | 84,50 | 85,88 | 84,50 | 85,88 | 21000 |
| 31.10.22 | 85,44 | 85,44 | 85,09 | 85,09 | 0 |
| 28.10.22 | 86,25 | 86,25 | 85,38 | 85,38 | 0 |
| 27.10.22 | 87,25 | 87,25 | 84,93 | 84,93 | 75000 |
| 26.10.22 | 84,87 | 85,05 | 84,87 | 85,05 | 0 |
| 25.10.22 | 84,59 | 84,61 | 84,59 | 84,61 | 0 |
| 24.10.22 | 84,15 | 84,15 | 83,75 | 83,75 | 0 |
| 21.10.22 | 83,56 | 83,56 | 83,04 | 83,04 | 0 |
| 20.10.22 | 84,08 | 84,08 | 83,78 | 83,78 | 8000 |
| 19.10.22 | 84,90 | 84,90 | 84,63 | 84,63 | 15000 |
| 18.10.22 | 84,76 | 84,76 | 84,72 | 84,72 | 0 |
| 17.10.22 | 84,95 | 85,23 | 84,95 | 85,23 | 0 |
| 14.10.22 | 85,28 | 85,28 | 85,24 | 85,24 | 0 |
| 13.10.22 | 84,77 | 84,89 | 84,77 | 84,89 | 5000 |
| 12.10.22 | 84,85 | 84,89 | 84,42 | 84,42 | 15000 |
| 11.10.22 | 85,17 | 85,17 | 85,08 | 85,08 | 0 |
| 10.10.22 | 86,13 | 86,35 | 86,13 | 86,35 | 0 |
| 07.10.22 | 86,36 | 86,57 | 86,36 | 86,57 | 0 |
| 06.10.22 | 87,11 | 87,34 | 87,11 | 87,34 | 0 |
