variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 90,89 | 91,16 | 90,89 | 91,16 | 0 |
| 04.11.22 | 91,11 | 91,11 | 91,05 | 91,05 | 0 |
| 03.11.22 | 90,91 | 90,97 | 90,91 | 90,97 | 0 |
| 02.11.22 | 91,52 | 91,52 | 91,48 | 91,48 | 0 |
| 01.11.22 | 91,56 | 91,56 | 91,34 | 91,34 | 0 |
| 31.10.22 | 90,85 | 91,04 | 90,85 | 91,04 | 0 |
| 28.10.22 | 91,69 | 91,69 | 91,21 | 91,21 | 0 |
| 27.10.22 | 91,09 | 91,09 | 91,02 | 91,02 | 0 |
| 26.10.22 | 90,99 | 90,99 | 90,92 | 90,92 | 0 |
| 25.10.22 | 90,71 | 90,73 | 90,71 | 90,73 | 0 |
| 24.10.22 | 90,82 | 90,82 | 90,46 | 90,46 | 0 |
| 21.10.22 | 90,11 | 90,11 | 89,92 | 89,92 | 0 |
| 20.10.22 | 90,21 | 90,23 | 90,21 | 90,23 | 0 |
| 19.10.22 | 90,68 | 90,68 | 90,55 | 90,55 | 0 |
| 18.10.22 | 90,88 | 90,88 | 90,79 | 90,79 | 0 |
| 17.10.22 | 91,02 | 91,12 | 91,02 | 91,12 | 0 |
| 14.10.22 | 91,22 | 91,22 | 91,12 | 91,12 | 0 |
| 13.10.22 | 91,16 | 91,16 | 91,06 | 91,06 | 0 |
| 12.10.22 | 91,10 | 91,12 | 91,10 | 91,12 | 0 |
| 11.10.22 | 91,05 | 91,05 | 91,00 | 91,00 | 0 |
| 10.10.22 | 91,44 | 91,64 | 91,44 | 91,64 | 0 |
| 07.10.22 | 91,64 | 91,79 | 91,64 | 91,79 | 0 |
| 06.10.22 | 92,26 | 92,26 | 92,18 | 92,18 | 0 |
| 05.10.22 | 92,73 | 92,73 | 92,65 | 92,65 | 0 |
| 04.10.22 | 92,77 | 93,18 | 92,77 | 93,18 | 0 |
