4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 09.11.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 08.11.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 07.11.22 | 75,21 | 75,21 | 74,82 | 74,82 | 0 |
| 04.11.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 03.11.22 | 75,99 | 75,99 | 75,86 | 75,86 | 0 |
| 02.11.22 | 76,15 | 76,34 | 76,15 | 76,34 | 0 |
| 01.11.22 | 75,22 | 75,98 | 75,22 | 75,98 | 0 |
| 31.10.22 | 75,45 | 75,45 | 75,38 | 75,38 | 0 |
| 28.10.22 | 75,63 | 75,63 | 75,29 | 75,29 | 0 |
| 27.10.22 | 75,40 | 75,40 | 75,21 | 75,21 | 0 |
| 26.10.22 | 74,79 | 74,79 | 74,78 | 74,78 | 0 |
| 25.10.22 | 73,46 | 73,52 | 73,46 | 73,52 | 0 |
| 24.10.22 | 73,35 | 73,43 | 73,35 | 73,43 | 0 |
| 21.10.22 | 74,05 | 74,05 | 73,93 | 73,93 | 0 |
| 20.10.22 | 74,95 | 74,95 | 74,87 | 74,87 | 0 |
| 19.10.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 18.10.22 | 76,11 | 76,14 | 76,11 | 76,14 | 0 |
| 17.10.22 | 75,76 | 76,02 | 75,76 | 76,02 | 0 |
| 14.10.22 | 76,97 | 77,13 | 76,97 | 77,13 | 0 |
| 13.10.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 12.10.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 11.10.22 | 79,73 | 79,73 | 78,73 | 78,73 | 0 |
| 10.10.22 | 79,99 | 79,99 | 79,99 | 79,99 | 0 |
| 07.10.22 | 80,26 | 80,59 | 80,26 | 80,59 | 0 |
