1,85% Southern Power 16/26 auf Festzins
WKN: A1828X / ISIN: XS1435056426Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 02.11.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 01.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 31.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 28.10.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 27.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.10.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 24.10.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.10.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 20.10.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 19.10.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.10.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.10.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.10.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 12.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.10.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 10.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.10.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.10.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 05.10.22 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 04.10.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
