1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,28 | 77,28 | 77,14 | 77,14 | 0 |
| 08.11.22 | 76,11 | 76,33 | 76,11 | 76,33 | 0 |
| 07.11.22 | 75,86 | 76,69 | 75,86 | 76,69 | 0 |
| 04.11.22 | 76,36 | 76,47 | 76,36 | 76,47 | 0 |
| 03.11.22 | 76,10 | 76,12 | 76,10 | 76,12 | 0 |
| 02.11.22 | 76,68 | 76,68 | 76,57 | 76,57 | 0 |
| 01.11.22 | 76,22 | 76,90 | 76,22 | 76,90 | 0 |
| 31.10.22 | 76,23 | 76,23 | 76,08 | 76,08 | 0 |
| 28.10.22 | 77,38 | 77,38 | 76,12 | 76,12 | 0 |
| 27.10.22 | 76,00 | 76,00 | 75,66 | 75,66 | 0 |
| 26.10.22 | 75,60 | 75,78 | 75,60 | 75,78 | 0 |
| 25.10.22 | 74,87 | 74,97 | 74,87 | 74,97 | 0 |
| 24.10.22 | 74,04 | 74,04 | 73,53 | 73,53 | 0 |
| 21.10.22 | 73,08 | 73,08 | 72,78 | 72,78 | 0 |
| 20.10.22 | 73,24 | 73,48 | 73,24 | 73,48 | 0 |
| 19.10.22 | 75,59 | 75,59 | 74,26 | 74,26 | 0 |
| 18.10.22 | 75,64 | 75,64 | 75,37 | 75,37 | 0 |
| 17.10.22 | 74,93 | 75,94 | 74,93 | 75,94 | 0 |
| 14.10.22 | 75,88 | 76,04 | 75,88 | 76,04 | 0 |
| 13.10.22 | 74,85 | 75,06 | 74,85 | 75,06 | 0 |
| 12.10.22 | 75,22 | 75,22 | 75,14 | 75,14 | 0 |
| 11.10.22 | 75,42 | 75,42 | 75,40 | 75,40 | 0 |
| 10.10.22 | 76,78 | 77,08 | 76,78 | 77,08 | 0 |
| 07.10.22 | 77,42 | 77,48 | 77,42 | 77,48 | 0 |
| 06.10.22 | 78,20 | 78,32 | 78,20 | 78,32 | 0 |
