variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 03.11.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 02.11.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 01.11.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 31.10.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 28.10.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 27.10.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 26.10.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 25.10.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 24.10.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 21.10.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 20.10.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 19.10.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 18.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.10.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 14.10.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 13.10.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 12.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 11.10.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 10.10.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 07.10.22 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 06.10.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 05.10.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 04.10.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 03.10.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
