4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 80,04 | 80,04 | 80,04 | 80,04 | 0 |
| 11.11.22 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 10.11.22 | 77,06 | 77,06 | 77,04 | 77,04 | 0 |
| 09.11.22 | 77,78 | 77,78 | 77,55 | 77,55 | 0 |
| 08.11.22 | 77,12 | 77,37 | 77,12 | 77,37 | 0 |
| 07.11.22 | 77,44 | 77,82 | 77,44 | 77,82 | 0 |
| 04.11.22 | 77,58 | 77,63 | 77,58 | 77,63 | 0 |
| 03.11.22 | 77,69 | 77,69 | 77,24 | 77,24 | 0 |
| 02.11.22 | 78,56 | 78,56 | 78,49 | 78,49 | 0 |
| 01.11.22 | 77,41 | 78,25 | 77,41 | 78,25 | 0 |
| 31.10.22 | 77,25 | 77,25 | 77,08 | 77,08 | 0 |
| 28.10.22 | 76,96 | 76,96 | 76,90 | 76,90 | 0 |
| 27.10.22 | 76,43 | 76,43 | 76,33 | 76,33 | 0 |
| 26.10.22 | 76,26 | 76,26 | 76,12 | 76,12 | 0 |
| 25.10.22 | 73,41 | 73,41 | 73,21 | 73,21 | 0 |
| 24.10.22 | 73,59 | 73,85 | 73,59 | 73,85 | 0 |
| 21.10.22 | 73,53 | 73,53 | 73,17 | 73,17 | 0 |
| 20.10.22 | 74,77 | 74,77 | 74,53 | 74,53 | 0 |
| 19.10.22 | 75,74 | 75,92 | 75,74 | 75,92 | 0 |
| 18.10.22 | 75,95 | 76,02 | 75,95 | 76,02 | 0 |
| 17.10.22 | 75,71 | 76,28 | 75,71 | 76,28 | 0 |
| 14.10.22 | 76,97 | 77,14 | 76,97 | 77,14 | 0 |
| 13.10.22 | 76,53 | 76,78 | 76,53 | 76,78 | 0 |
| 12.10.22 | 76,76 | 76,79 | 76,76 | 76,79 | 0 |
| 11.10.22 | 77,67 | 77,67 | 77,40 | 77,40 | 0 |
