1,25% National Australia Bank Ltd 16/26 auf Festzins
WKN: A181MU / ISIN: XS1412417617Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.11.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 04.11.22 | 93,23 | 93,23 | 93,21 | 93,21 | 0 |
| 03.11.22 | 93,15 | 93,74 | 93,15 | 93,74 | 0 |
| 02.11.22 | 93,66 | 93,66 | 93,52 | 93,52 | 0 |
| 01.11.22 | 93,49 | 93,79 | 93,49 | 93,79 | 0 |
| 31.10.22 | 93,43 | 93,51 | 93,43 | 93,51 | 0 |
| 28.10.22 | 93,95 | 93,95 | 93,38 | 93,38 | 0 |
| 27.10.22 | 93,13 | 93,19 | 93,13 | 93,19 | 0 |
| 26.10.22 | 93,00 | 93,07 | 93,00 | 93,07 | 0 |
| 25.10.22 | 92,98 | 92,98 | 92,91 | 92,91 | 0 |
| 24.10.22 | 93,01 | 93,01 | 92,72 | 92,72 | 0 |
| 21.10.22 | 92,47 | 92,75 | 92,47 | 92,75 | 0 |
| 20.10.22 | 92,36 | 92,54 | 92,36 | 92,54 | 0 |
| 19.10.22 | 92,92 | 92,92 | 92,73 | 92,73 | 0 |
| 18.10.22 | 93,41 | 93,41 | 93,32 | 93,32 | 0 |
| 17.10.22 | 93,11 | 93,21 | 93,11 | 93,21 | 0 |
| 14.10.22 | 93,23 | 93,26 | 93,23 | 93,26 | 0 |
| 13.10.22 | 93,06 | 93,11 | 93,06 | 93,11 | 0 |
| 12.10.22 | 93,13 | 93,62 | 93,13 | 93,62 | 0 |
| 11.10.22 | 93,09 | 93,23 | 93,09 | 93,23 | 0 |
| 10.10.22 | 93,08 | 94,01 | 93,08 | 94,01 | 0 |
| 07.10.22 | 93,55 | 93,74 | 93,55 | 93,74 | 0 |
| 06.10.22 | 93,80 | 93,86 | 93,80 | 93,86 | 0 |
| 05.10.22 | 94,20 | 94,20 | 94,19 | 94,19 | 0 |
