2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 11.11.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 10.11.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.11.22 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 08.11.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 07.11.22 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 04.11.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 03.11.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 02.11.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 01.11.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 31.10.22 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 28.10.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 27.10.22 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 26.10.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 25.10.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 24.10.22 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 21.10.22 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 20.10.22 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 19.10.22 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 18.10.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 17.10.22 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 14.10.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 13.10.22 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 12.10.22 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 11.10.22 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
