variabel Hamburg Commercial Bank AG 16/36 auf 10J.EUR Swapsatz
WKN: HSH5X3 / ISIN: DE000HSH5X38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 03.11.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 02.11.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 01.11.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 31.10.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 28.10.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 27.10.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 26.10.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 25.10.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 24.10.22 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 21.10.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 20.10.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 19.10.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 18.10.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 17.10.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 14.10.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 13.10.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 12.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 11.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 10.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 06.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 04.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 03.10.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
