Nordic Horizon XL K 23/2015 Anleihe auf Stufenzins
WKN: HSH5WP / ISIN: DE000HSH5WP3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.11.22 | 85,83 | 85,83 | 85,43 | 85,43 | 0 |
| 07.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 31.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 27.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.10.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.10.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.10.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 21.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 18.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.10.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 14.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.10.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 11.10.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 10.10.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 07.10.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
