1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 94,40 | 94,40 | 94,36 | 94,36 | 0 |
| 10.11.22 | 93,90 | 93,90 | 93,83 | 93,83 | 0 |
| 09.11.22 | 93,94 | 93,94 | 93,84 | 93,84 | 0 |
| 08.11.22 | 93,70 | 93,72 | 93,70 | 93,72 | 0 |
| 07.11.22 | 93,67 | 93,93 | 93,67 | 93,93 | 0 |
| 04.11.22 | 93,95 | 93,95 | 93,93 | 93,93 | 0 |
| 03.11.22 | 93,78 | 93,93 | 93,78 | 93,93 | 0 |
| 02.11.22 | 94,37 | 94,37 | 94,21 | 94,21 | 0 |
| 01.11.22 | 94,24 | 94,59 | 94,24 | 94,59 | 0 |
| 31.10.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 28.10.22 | 94,63 | 94,63 | 93,96 | 93,96 | 0 |
| 27.10.22 | 93,62 | 93,64 | 93,62 | 93,64 | 0 |
| 26.10.22 | 93,28 | 93,54 | 93,28 | 93,54 | 0 |
| 25.10.22 | 93,42 | 93,42 | 93,30 | 93,30 | 0 |
| 24.10.22 | 93,07 | 93,07 | 93,05 | 93,05 | 0 |
| 21.10.22 | 92,63 | 92,63 | 92,36 | 92,36 | 0 |
| 20.10.22 | 92,66 | 92,66 | 92,64 | 92,64 | 0 |
| 19.10.22 | 93,09 | 93,09 | 92,94 | 92,94 | 0 |
| 18.10.22 | 93,14 | 93,14 | 93,09 | 93,09 | 0 |
| 17.10.22 | 93,28 | 93,36 | 93,28 | 93,36 | 0 |
| 14.10.22 | 93,40 | 93,40 | 93,36 | 93,36 | 0 |
| 13.10.22 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 12.10.22 | 93,40 | 93,40 | 93,38 | 93,38 | 0 |
| 11.10.22 | 93,14 | 93,14 | 93,03 | 93,03 | 0 |
| 10.10.22 | 93,27 | 93,61 | 93,27 | 93,61 | 0 |
