1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,80 | 85,89 | 85,80 | 85,89 | 0 |
| 03.11.22 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 02.11.22 | 86,02 | 86,02 | 86,00 | 86,00 | 0 |
| 01.11.22 | 85,67 | 86,26 | 85,67 | 86,26 | 0 |
| 31.10.22 | 85,52 | 85,52 | 85,39 | 85,39 | 0 |
| 28.10.22 | 86,10 | 86,10 | 85,41 | 85,41 | 0 |
| 27.10.22 | 84,91 | 84,91 | 84,82 | 84,82 | 0 |
| 26.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 25.10.22 | 84,46 | 84,46 | 84,35 | 84,35 | 0 |
| 24.10.22 | 83,66 | 83,92 | 83,66 | 83,92 | 0 |
| 21.10.22 | 83,35 | 83,35 | 83,04 | 83,04 | 0 |
| 20.10.22 | 83,40 | 83,42 | 83,40 | 83,42 | 0 |
| 19.10.22 | 84,04 | 84,04 | 84,01 | 84,01 | 0 |
| 18.10.22 | 84,64 | 84,64 | 84,55 | 84,55 | 0 |
| 17.10.22 | 84,60 | 84,94 | 84,60 | 84,94 | 0 |
| 14.10.22 | 84,96 | 84,96 | 84,89 | 84,89 | 0 |
| 13.10.22 | 84,54 | 84,74 | 84,54 | 84,74 | 0 |
| 12.10.22 | 84,50 | 84,56 | 84,50 | 84,56 | 0 |
| 11.10.22 | 84,58 | 84,58 | 84,43 | 84,43 | 0 |
| 10.10.22 | 85,09 | 85,33 | 85,09 | 85,33 | 0 |
| 07.10.22 | 85,15 | 85,36 | 85,15 | 85,36 | 0 |
| 06.10.22 | 85,88 | 85,93 | 85,88 | 85,93 | 0 |
| 05.10.22 | 86,80 | 86,80 | 86,47 | 86,47 | 0 |
| 04.10.22 | 86,90 | 87,34 | 86,90 | 87,34 | 0 |
| 03.10.22 | 84,98 | 85,21 | 84,98 | 85,21 | 0 |
