4,5% AT & T Inc 15/35 auf Festzins
WKN: A1Z0Y6 / ISIN: US00206RCP55Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,59 | 85,59 | 85,44 | 85,44 | 0 |
| 09.11.22 | 86,04 | 86,04 | 85,78 | 85,78 | 0 |
| 08.11.22 | 84,95 | 85,15 | 84,95 | 85,15 | 0 |
| 07.11.22 | 84,94 | 85,45 | 84,94 | 85,45 | 0 |
| 04.11.22 | 85,01 | 85,34 | 85,01 | 85,34 | 0 |
| 03.11.22 | 85,37 | 85,37 | 85,04 | 85,04 | 0 |
| 02.11.22 | 86,00 | 86,03 | 86,00 | 86,03 | 0 |
| 01.11.22 | 86,32 | 86,41 | 86,32 | 86,41 | 0 |
| 31.10.22 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 28.10.22 | 85,96 | 85,96 | 85,67 | 85,67 | 0 |
| 27.10.22 | 85,45 | 85,76 | 85,45 | 85,76 | 0 |
| 26.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.10.22 | 84,21 | 84,50 | 84,21 | 84,50 | 0 |
| 24.10.22 | 84,16 | 84,16 | 83,76 | 83,76 | 0 |
| 21.10.22 | 82,85 | 82,85 | 82,81 | 82,81 | 0 |
| 20.10.22 | 83,86 | 83,86 | 83,78 | 83,78 | 0 |
| 19.10.22 | 84,70 | 84,76 | 84,70 | 84,76 | 0 |
| 18.10.22 | 84,96 | 84,96 | 84,86 | 84,86 | 0 |
| 17.10.22 | 84,33 | 84,90 | 84,33 | 84,90 | 0 |
| 14.10.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 13.10.22 | 84,63 | 84,89 | 84,63 | 84,89 | 0 |
| 12.10.22 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 11.10.22 | 85,77 | 86,03 | 85,77 | 86,03 | 0 |
| 10.10.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 07.10.22 | 87,45 | 87,50 | 87,45 | 87,50 | 0 |
