1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.11.22 | 84,16 | 84,16 | 84,02 | 84,02 | 0 |
| 01.11.22 | 84,08 | 84,32 | 84,08 | 84,32 | 0 |
| 31.10.22 | 83,99 | 84,70 | 83,99 | 84,70 | 0 |
| 28.10.22 | 84,56 | 84,56 | 84,26 | 84,26 | 0 |
| 27.10.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 26.10.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 25.10.22 | 83,64 | 83,64 | 83,52 | 83,52 | 0 |
| 24.10.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 21.10.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 20.10.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 19.10.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 18.10.22 | 83,94 | 84,05 | 83,94 | 84,05 | 0 |
| 17.10.22 | 83,73 | 83,81 | 83,73 | 83,81 | 0 |
| 14.10.22 | 84,00 | 84,00 | 83,99 | 83,99 | 0 |
| 13.10.22 | 84,09 | 84,09 | 84,02 | 84,02 | 0 |
| 12.10.22 | 84,21 | 84,21 | 84,11 | 84,11 | 0 |
| 11.10.22 | 84,04 | 84,04 | 83,87 | 83,87 | 0 |
| 10.10.22 | 84,11 | 84,38 | 84,11 | 84,38 | 0 |
| 07.10.22 | 84,32 | 84,32 | 84,31 | 84,31 | 0 |
| 06.10.22 | 84,83 | 84,83 | 84,71 | 84,71 | 0 |
| 05.10.22 | 85,38 | 85,38 | 85,10 | 85,10 | 0 |
| 04.10.22 | 85,33 | 85,60 | 85,33 | 85,60 | 0 |
| 03.10.22 | 84,40 | 84,41 | 84,40 | 84,41 | 0 |
