4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 74,90 | 75,16 | 74,90 | 75,16 | 0 |
| 07.11.22 | 75,61 | 76,06 | 75,61 | 76,06 | 0 |
| 04.11.22 | 75,67 | 75,72 | 75,67 | 75,72 | 0 |
| 03.11.22 | 75,78 | 75,78 | 75,37 | 75,37 | 0 |
| 02.11.22 | 76,68 | 76,68 | 76,62 | 76,62 | 0 |
| 01.11.22 | 76,22 | 77,21 | 76,22 | 77,21 | 0 |
| 31.10.22 | 76,05 | 76,05 | 75,84 | 75,84 | 0 |
| 28.10.22 | 75,64 | 75,64 | 75,48 | 75,48 | 0 |
| 27.10.22 | 75,96 | 75,96 | 75,83 | 75,83 | 0 |
| 26.10.22 | 75,81 | 75,81 | 75,72 | 75,72 | 0 |
| 25.10.22 | 74,17 | 74,17 | 74,01 | 74,01 | 0 |
| 24.10.22 | 74,76 | 74,76 | 74,24 | 74,24 | 0 |
| 21.10.22 | 73,37 | 73,37 | 73,09 | 73,09 | 0 |
| 20.10.22 | 74,99 | 74,99 | 74,90 | 74,90 | 0 |
| 19.10.22 | 76,10 | 76,24 | 76,10 | 76,24 | 0 |
| 18.10.22 | 75,50 | 76,61 | 75,50 | 76,61 | 0 |
| 17.10.22 | 75,39 | 75,47 | 75,39 | 75,47 | 0 |
| 14.10.22 | 76,70 | 77,65 | 76,70 | 77,65 | 0 |
| 13.10.22 | 75,63 | 76,04 | 75,63 | 76,04 | 0 |
| 12.10.22 | 77,14 | 77,17 | 77,14 | 77,17 | 0 |
| 11.10.22 | 76,98 | 77,28 | 76,98 | 77,28 | 0 |
| 10.10.22 | 78,28 | 78,28 | 78,23 | 78,23 | 0 |
| 07.10.22 | 79,06 | 79,08 | 79,06 | 79,08 | 0 |
| 06.10.22 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 05.10.22 | 80,29 | 80,29 | 79,95 | 79,95 | 0 |
