1,65% NORD/LB 14/25 auf Festzins
WKN: BRL948 / ISIN: DE000BRL9485Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 01.06.22 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 31.05.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.05.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.05.22 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 26.05.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.05.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 24.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.05.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.05.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.05.22 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.05.22 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.05.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.05.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.05.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 06.05.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 05.05.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 04.05.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 03.05.22 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.05.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 29.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
