1,5% 3M Company 14/26 auf Festzins
WKN: A1VG99 / ISIN: XS1136406342Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 03.11.22 | 93,01 | 93,03 | 93,01 | 93,03 | 0 |
| 02.11.22 | 93,24 | 93,24 | 93,20 | 93,20 | 0 |
| 01.11.22 | 93,04 | 93,35 | 93,04 | 93,35 | 0 |
| 31.10.22 | 92,85 | 92,85 | 92,83 | 92,83 | 0 |
| 28.10.22 | 93,25 | 93,25 | 92,83 | 92,83 | 0 |
| 27.10.22 | 92,51 | 92,51 | 92,46 | 92,46 | 0 |
| 26.10.22 | 92,49 | 92,49 | 92,48 | 92,48 | 0 |
| 25.10.22 | 92,66 | 92,66 | 92,51 | 92,51 | 0 |
| 24.10.22 | 92,53 | 92,53 | 92,44 | 92,44 | 0 |
| 21.10.22 | 91,87 | 91,87 | 91,84 | 91,84 | 0 |
| 20.10.22 | 92,04 | 92,07 | 92,04 | 92,07 | 0 |
| 19.10.22 | 92,39 | 92,47 | 92,39 | 92,47 | 0 |
| 18.10.22 | 92,61 | 92,61 | 92,51 | 92,51 | 0 |
| 17.10.22 | 92,77 | 92,97 | 92,77 | 92,97 | 0 |
| 14.10.22 | 93,01 | 93,03 | 93,01 | 93,03 | 0 |
| 13.10.22 | 92,97 | 93,00 | 92,97 | 93,00 | 0 |
| 12.10.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.10.22 | 92,94 | 92,94 | 92,83 | 92,83 | 0 |
| 10.10.22 | 93,02 | 93,35 | 93,02 | 93,35 | 0 |
| 07.10.22 | 93,10 | 93,26 | 93,10 | 93,26 | 0 |
| 06.10.22 | 93,67 | 93,67 | 93,51 | 93,51 | 0 |
| 05.10.22 | 94,19 | 94,19 | 94,01 | 94,01 | 0 |
| 04.10.22 | 94,27 | 94,48 | 94,27 | 94,48 | 0 |
| 03.10.22 | 93,43 | 93,43 | 93,41 | 93,41 | 0 |
