4,4% Verizon Communications 14/34 auf Festzins
WKN: A1VG5D / ISIN: US92343VCQ59Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,80 | 86,12 | 85,80 | 86,12 | 0 |
| 07.11.22 | 86,10 | 86,32 | 86,10 | 86,32 | 0 |
| 04.11.22 | 85,87 | 85,98 | 85,87 | 85,98 | 0 |
| 03.11.22 | 86,07 | 86,07 | 85,70 | 85,70 | 0 |
| 02.11.22 | 86,97 | 86,97 | 86,86 | 86,86 | 0 |
| 01.11.22 | 87,24 | 87,44 | 87,24 | 87,44 | 0 |
| 31.10.22 | 86,66 | 86,66 | 86,47 | 86,47 | 0 |
| 28.10.22 | 87,03 | 87,03 | 86,79 | 86,79 | 0 |
| 27.10.22 | 86,54 | 86,54 | 86,41 | 86,41 | 0 |
| 26.10.22 | 86,65 | 86,65 | 86,48 | 86,48 | 0 |
| 25.10.22 | 85,38 | 85,39 | 85,38 | 85,39 | 0 |
| 24.10.22 | 84,73 | 85,05 | 84,73 | 85,05 | 0 |
| 21.10.22 | 84,16 | 84,16 | 84,04 | 84,04 | 0 |
| 20.10.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.10.22 | 86,08 | 86,16 | 86,08 | 86,16 | 0 |
| 18.10.22 | 86,56 | 86,56 | 86,36 | 86,36 | 0 |
| 17.10.22 | 85,92 | 86,56 | 85,92 | 86,56 | 0 |
| 14.10.22 | 86,88 | 86,98 | 86,88 | 86,98 | 0 |
| 13.10.22 | 86,08 | 86,60 | 86,08 | 86,60 | 0 |
| 12.10.22 | 86,87 | 86,87 | 86,86 | 86,86 | 0 |
| 11.10.22 | 87,34 | 87,34 | 87,30 | 87,30 | 0 |
| 10.10.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 07.10.22 | 88,60 | 88,66 | 88,60 | 88,66 | 0 |
| 06.10.22 | 89,09 | 89,09 | 89,05 | 89,05 | 0 |
| 05.10.22 | 89,94 | 89,94 | 89,64 | 89,64 | 0 |
