2,979% Robert Bosch Investment Nederland BV 13/33 auf Festzins
WKN: A1HLGN / ISIN: XS0937160272Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,66 | 89,91 | 89,66 | 89,91 | 0 |
| 07.11.22 | 89,98 | 90,23 | 89,98 | 90,23 | 0 |
| 04.11.22 | 90,55 | 90,55 | 90,40 | 90,40 | 0 |
| 03.11.22 | 90,51 | 90,51 | 90,45 | 90,45 | 0 |
| 02.11.22 | 91,62 | 91,62 | 91,34 | 91,34 | 0 |
| 01.11.22 | 91,34 | 92,08 | 91,34 | 92,08 | 0 |
| 31.10.22 | 91,30 | 91,30 | 91,01 | 91,01 | 0 |
| 28.10.22 | 92,52 | 92,52 | 91,56 | 91,56 | 0 |
| 27.10.22 | 91,36 | 91,36 | 90,80 | 90,80 | 0 |
| 26.10.22 | 90,78 | 90,87 | 90,78 | 90,87 | 0 |
| 25.10.22 | 90,28 | 90,28 | 90,12 | 90,12 | 0 |
| 24.10.22 | 89,46 | 89,46 | 89,07 | 89,07 | 0 |
| 21.10.22 | 88,87 | 88,87 | 88,24 | 88,24 | 0 |
| 20.10.22 | 89,18 | 89,18 | 88,91 | 88,91 | 0 |
| 19.10.22 | 89,71 | 89,71 | 89,61 | 89,61 | 0 |
| 18.10.22 | 89,78 | 89,78 | 89,69 | 89,69 | 0 |
| 17.10.22 | 90,02 | 90,26 | 90,02 | 90,26 | 0 |
| 14.10.22 | 90,46 | 90,46 | 90,31 | 90,31 | 0 |
| 13.10.22 | 89,53 | 89,98 | 89,53 | 89,98 | 0 |
| 12.10.22 | 89,72 | 89,72 | 89,60 | 89,60 | 0 |
| 11.10.22 | 89,74 | 89,74 | 89,39 | 89,39 | 0 |
| 10.10.22 | 90,82 | 90,82 | 90,78 | 90,78 | 0 |
| 07.10.22 | 91,04 | 91,07 | 91,04 | 91,07 | 0 |
| 06.10.22 | 92,20 | 92,51 | 92,20 | 92,51 | 0 |
| 05.10.22 | 93,38 | 93,38 | 92,82 | 92,82 | 0 |
