4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,31 | 77,31 | 77,25 | 77,25 | 0 |
| 08.11.22 | 76,41 | 76,68 | 76,41 | 76,68 | 0 |
| 07.11.22 | 76,77 | 76,96 | 76,77 | 76,96 | 0 |
| 04.11.22 | 76,60 | 76,67 | 76,60 | 76,67 | 0 |
| 03.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 02.11.22 | 77,88 | 77,88 | 77,81 | 77,81 | 0 |
| 01.11.22 | 77,37 | 77,97 | 77,37 | 77,97 | 0 |
| 31.10.22 | 76,77 | 76,77 | 76,59 | 76,59 | 0 |
| 28.10.22 | 76,93 | 76,93 | 76,69 | 76,69 | 0 |
| 27.10.22 | 75,86 | 75,86 | 75,75 | 75,75 | 0 |
| 26.10.22 | 76,04 | 76,04 | 75,84 | 75,84 | 0 |
| 25.10.22 | 74,39 | 74,39 | 74,26 | 74,26 | 0 |
| 24.10.22 | 74,25 | 74,25 | 73,77 | 73,77 | 0 |
| 21.10.22 | 74,00 | 74,00 | 73,70 | 73,70 | 0 |
| 20.10.22 | 74,78 | 74,80 | 74,78 | 74,80 | 0 |
| 19.10.22 | 75,69 | 75,82 | 75,69 | 75,82 | 0 |
| 18.10.22 | 75,99 | 75,99 | 75,89 | 75,89 | 0 |
| 17.10.22 | 75,35 | 75,92 | 75,35 | 75,92 | 0 |
| 14.10.22 | 76,32 | 76,51 | 76,32 | 76,51 | 0 |
| 13.10.22 | 75,82 | 76,13 | 75,82 | 76,13 | 0 |
| 12.10.22 | 76,36 | 76,36 | 76,29 | 76,29 | 0 |
| 11.10.22 | 78,11 | 78,11 | 77,21 | 77,21 | 0 |
| 10.10.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 07.10.22 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
| 06.10.22 | 78,26 | 78,62 | 78,26 | 78,62 | 0 |
