variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 12.12.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 09.12.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 08.12.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 07.12.22 | 72,00 | 72,00 | 71,91 | 71,91 | 0 |
| 06.12.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 05.12.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 02.12.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 01.12.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 30.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 29.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 28.11.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 25.11.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 24.11.22 | 71,87 | 71,87 | 71,50 | 71,50 | 0 |
| 23.11.22 | 71,87 | 71,87 | 71,05 | 71,05 | 0 |
| 22.11.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 21.11.22 | 71,77 | 72,00 | 71,77 | 72,00 | 0 |
| 18.11.22 | 71,77 | 71,77 | 71,10 | 71,10 | 0 |
| 17.11.22 | 71,77 | 71,77 | 71,10 | 71,10 | 0 |
| 16.11.22 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 15.11.22 | 71,12 | 71,12 | 71,10 | 71,10 | 0 |
| 14.11.22 | 71,99 | 71,99 | 71,10 | 71,10 | 0 |
| 11.11.22 | 71,72 | 71,74 | 71,72 | 71,74 | 0 |
| 10.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 7000 |
| 09.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
