ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,81 | 93,88 | 93,81 | 93,88 | 0 |
| 07.12.22 | 93,90 | 93,90 | 93,80 | 93,80 | 0 |
| 06.12.22 | 93,44 | 93,45 | 93,44 | 93,45 | 0 |
| 05.12.22 | 93,57 | 93,63 | 93,57 | 93,63 | 0 |
| 02.12.22 | 93,88 | 94,01 | 93,88 | 94,01 | 0 |
| 01.12.22 | 93,73 | 93,79 | 93,73 | 93,79 | 0 |
| 30.11.22 | 93,30 | 93,30 | 93,28 | 93,28 | 0 |
| 29.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.11.22 | 93,26 | 93,52 | 93,26 | 93,52 | 0 |
| 25.11.22 | 93,26 | 93,28 | 93,26 | 93,28 | 0 |
| 24.11.22 | 93,47 | 93,57 | 93,47 | 93,57 | 0 |
| 23.11.22 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 22.11.22 | 93,13 | 93,13 | 93,10 | 93,10 | 0 |
| 21.11.22 | 93,02 | 93,07 | 93,02 | 93,07 | 0 |
| 18.11.22 | 93,03 | 93,03 | 92,88 | 92,88 | 0 |
| 17.11.22 | 93,35 | 93,35 | 93,26 | 93,26 | 0 |
| 16.11.22 | 93,02 | 93,38 | 93,02 | 93,38 | 0 |
| 15.11.22 | 92,82 | 93,10 | 92,82 | 93,10 | 0 |
| 14.11.22 | 92,66 | 93,20 | 92,66 | 93,20 | 0 |
| 11.11.22 | 92,85 | 92,88 | 92,85 | 92,88 | 0 |
| 10.11.22 | 92,46 | 92,46 | 92,38 | 92,38 | 0 |
| 09.11.22 | 92,12 | 92,60 | 92,12 | 92,60 | 0 |
| 08.11.22 | 91,65 | 91,77 | 91,65 | 91,77 | 0 |
| 07.11.22 | 91,52 | 92,20 | 91,52 | 92,20 | 0 |
| 04.11.22 | 91,84 | 91,84 | 91,69 | 91,69 | 0 |
