EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 93,69 | 93,89 | 93,69 | 93,89 | 0 |
| 23.11.22 | 93,41 | 93,41 | 93,40 | 93,40 | 0 |
| 22.11.22 | 93,48 | 93,48 | 93,40 | 93,40 | 0 |
| 21.11.22 | 93,37 | 93,41 | 93,37 | 93,41 | 0 |
| 18.11.22 | 93,29 | 93,29 | 93,20 | 93,20 | 0 |
| 17.11.22 | 93,55 | 93,55 | 93,47 | 93,47 | 0 |
| 16.11.22 | 93,14 | 93,18 | 93,14 | 93,18 | 0 |
| 15.11.22 | 93,11 | 93,12 | 93,11 | 93,12 | 0 |
| 14.11.22 | 92,99 | 93,17 | 92,99 | 93,17 | 0 |
| 11.11.22 | 93,02 | 93,17 | 93,02 | 93,17 | 0 |
| 10.11.22 | 92,52 | 92,52 | 92,45 | 92,45 | 0 |
| 09.11.22 | 92,42 | 92,42 | 92,39 | 92,39 | 0 |
| 08.11.22 | 92,11 | 92,16 | 92,11 | 92,16 | 0 |
| 07.11.22 | 92,22 | 92,32 | 92,22 | 92,32 | 0 |
| 04.11.22 | 92,39 | 92,39 | 92,32 | 92,32 | 0 |
| 03.11.22 | 92,36 | 92,43 | 92,36 | 92,43 | 0 |
| 02.11.22 | 92,76 | 92,76 | 92,66 | 92,66 | 0 |
| 01.11.22 | 92,70 | 92,93 | 92,70 | 92,93 | 0 |
| 31.10.22 | 92,58 | 92,58 | 92,53 | 92,53 | 0 |
| 28.10.22 | 93,03 | 93,03 | 92,56 | 92,56 | 0 |
| 27.10.22 | 92,34 | 92,34 | 92,30 | 92,30 | 0 |
| 26.10.22 | 92,22 | 92,25 | 92,22 | 92,25 | 0 |
| 25.10.22 | 92,08 | 92,08 | 92,06 | 92,06 | 0 |
| 24.10.22 | 92,07 | 92,07 | 91,85 | 91,85 | 0 |
| 21.10.22 | 91,51 | 91,51 | 91,33 | 91,33 | 0 |
