0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,21 | 87,21 | 87,20 | 87,20 | 0 |
| 08.12.22 | 87,74 | 87,88 | 87,74 | 87,88 | 0 |
| 07.12.22 | 87,82 | 87,82 | 87,63 | 87,63 | 0 |
| 06.12.22 | 87,02 | 87,30 | 87,02 | 87,30 | 0 |
| 05.12.22 | 86,97 | 87,40 | 86,97 | 87,40 | 0 |
| 02.12.22 | 87,54 | 87,85 | 87,54 | 87,85 | 0 |
| 01.12.22 | 87,17 | 87,32 | 87,17 | 87,32 | 0 |
| 30.11.22 | 86,34 | 86,38 | 86,34 | 86,38 | 0 |
| 29.11.22 | 86,84 | 87,13 | 86,84 | 87,13 | 0 |
| 28.11.22 | 86,65 | 86,65 | 86,37 | 86,37 | 0 |
| 25.11.22 | 87,25 | 87,25 | 86,89 | 86,89 | 0 |
| 24.11.22 | 87,24 | 87,53 | 87,24 | 87,53 | 0 |
| 23.11.22 | 86,23 | 86,36 | 86,23 | 86,36 | 0 |
| 22.11.22 | 86,15 | 86,15 | 86,12 | 86,12 | 0 |
| 21.11.22 | 86,24 | 86,24 | 85,88 | 85,88 | 0 |
| 18.11.22 | 85,81 | 85,81 | 85,52 | 85,52 | 0 |
| 17.11.22 | 86,46 | 86,46 | 86,24 | 86,24 | 0 |
| 16.11.22 | 85,27 | 85,47 | 85,27 | 85,47 | 0 |
| 15.11.22 | 84,98 | 85,22 | 84,98 | 85,22 | 0 |
| 14.11.22 | 84,97 | 85,27 | 84,97 | 85,27 | 0 |
| 11.11.22 | 85,59 | 85,59 | 85,48 | 85,48 | 0 |
| 10.11.22 | 84,50 | 84,50 | 84,36 | 84,36 | 0 |
| 09.11.22 | 84,04 | 84,04 | 83,73 | 83,73 | 0 |
| 08.11.22 | 82,83 | 83,31 | 82,83 | 83,31 | 0 |
| 07.11.22 | 82,93 | 83,41 | 82,93 | 83,41 | 0 |
