AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,51 | 86,52 | 86,51 | 86,52 | 0 |
| 07.12.22 | 86,53 | 86,53 | 86,35 | 86,35 | 0 |
| 06.12.22 | 85,98 | 86,00 | 85,98 | 86,00 | 0 |
| 05.12.22 | 85,97 | 86,15 | 85,97 | 86,15 | 0 |
| 02.12.22 | 86,25 | 86,56 | 86,25 | 86,56 | 0 |
| 01.12.22 | 85,95 | 86,07 | 85,95 | 86,07 | 0 |
| 30.11.22 | 85,27 | 85,27 | 85,25 | 85,25 | 0 |
| 29.11.22 | 85,55 | 85,71 | 85,55 | 85,71 | 0 |
| 28.11.22 | 85,38 | 85,38 | 85,11 | 85,11 | 0 |
| 25.11.22 | 85,75 | 85,75 | 85,52 | 85,52 | 0 |
| 24.11.22 | 85,82 | 85,97 | 85,82 | 85,97 | 0 |
| 23.11.22 | 85,15 | 85,22 | 85,15 | 85,22 | 0 |
| 22.11.22 | 85,22 | 85,22 | 85,12 | 85,12 | 0 |
| 21.11.22 | 85,06 | 85,10 | 85,06 | 85,10 | 0 |
| 18.11.22 | 85,01 | 85,01 | 84,79 | 84,79 | 0 |
| 17.11.22 | 85,40 | 85,40 | 85,22 | 85,22 | 0 |
| 16.11.22 | 84,63 | 84,76 | 84,63 | 84,76 | 0 |
| 15.11.22 | 84,52 | 84,60 | 84,52 | 84,60 | 0 |
| 14.11.22 | 84,48 | 84,71 | 84,48 | 84,71 | 0 |
| 11.11.22 | 85,01 | 85,01 | 85,00 | 85,00 | 0 |
| 10.11.22 | 84,42 | 84,42 | 84,29 | 84,29 | 0 |
| 09.11.22 | 84,17 | 84,17 | 84,02 | 84,02 | 0 |
| 08.11.22 | 83,55 | 83,68 | 83,55 | 83,68 | 0 |
| 07.11.22 | 83,92 | 84,02 | 83,92 | 84,02 | 0 |
| 04.11.22 | 84,40 | 84,40 | 84,22 | 84,22 | 0 |
