AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 80,62 | 80,69 | 80,62 | 80,69 | 0 |
| 08.12.22 | 80,85 | 81,00 | 80,85 | 81,00 | 0 |
| 07.12.22 | 80,67 | 80,67 | 80,61 | 80,61 | 0 |
| 06.12.22 | 79,90 | 80,06 | 79,90 | 80,06 | 0 |
| 05.12.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 02.12.22 | 79,12 | 79,90 | 79,12 | 79,90 | 0 |
| 01.12.22 | 78,50 | 79,18 | 78,50 | 79,18 | 0 |
| 30.11.22 | 77,59 | 77,80 | 77,59 | 77,80 | 0 |
| 29.11.22 | 77,57 | 77,79 | 77,57 | 77,79 | 0 |
| 28.11.22 | 77,38 | 77,38 | 77,35 | 77,35 | 0 |
| 25.11.22 | 77,40 | 77,40 | 77,35 | 77,35 | 0 |
| 24.11.22 | 77,10 | 77,47 | 77,10 | 77,47 | 0 |
| 23.11.22 | 76,44 | 76,55 | 76,44 | 76,55 | 0 |
| 22.11.22 | 76,47 | 76,47 | 76,39 | 76,39 | 0 |
| 21.11.22 | 76,28 | 76,34 | 76,28 | 76,34 | 0 |
| 18.11.22 | 76,16 | 76,27 | 76,16 | 76,27 | 0 |
| 17.11.22 | 76,46 | 76,46 | 76,37 | 76,37 | 0 |
| 16.11.22 | 75,73 | 75,95 | 75,73 | 75,95 | 0 |
| 15.11.22 | 75,63 | 76,24 | 75,63 | 76,24 | 0 |
| 14.11.22 | 75,23 | 75,58 | 75,23 | 75,58 | 0 |
| 11.11.22 | 75,15 | 75,43 | 75,15 | 75,43 | 0 |
| 10.11.22 | 74,62 | 74,62 | 74,48 | 74,48 | 0 |
| 09.11.22 | 74,47 | 74,47 | 74,36 | 74,36 | 0 |
| 08.11.22 | 73,97 | 74,05 | 73,97 | 74,05 | 0 |
| 07.11.22 | 74,08 | 74,29 | 74,08 | 74,29 | 0 |
