RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,96 | 85,98 | 85,96 | 85,98 | 0 |
| 08.12.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 07.12.22 | 86,31 | 86,31 | 86,24 | 86,24 | 0 |
| 06.12.22 | 85,78 | 85,79 | 85,78 | 85,79 | 0 |
| 05.12.22 | 85,70 | 85,87 | 85,70 | 85,87 | 0 |
| 02.12.22 | 85,88 | 86,16 | 85,88 | 86,16 | 0 |
| 01.12.22 | 85,44 | 85,62 | 85,44 | 85,62 | 0 |
| 30.11.22 | 84,95 | 84,95 | 84,93 | 84,93 | 0 |
| 29.11.22 | 85,06 | 85,32 | 85,06 | 85,32 | 0 |
| 28.11.22 | 84,92 | 84,92 | 84,80 | 84,80 | 0 |
| 25.11.22 | 85,21 | 85,21 | 85,08 | 85,08 | 0 |
| 24.11.22 | 85,21 | 85,44 | 85,21 | 85,44 | 0 |
| 23.11.22 | 84,53 | 84,59 | 84,53 | 84,59 | 0 |
| 22.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 18.11.22 | 84,80 | 84,80 | 83,97 | 83,97 | 0 |
| 17.11.22 | 84,49 | 84,79 | 84,49 | 84,79 | 0 |
| 16.11.22 | 83,68 | 83,82 | 83,68 | 83,82 | 0 |
| 15.11.22 | 83,52 | 83,59 | 83,52 | 83,59 | 0 |
| 14.11.22 | 83,23 | 83,52 | 83,23 | 83,52 | 0 |
| 11.11.22 | 83,46 | 83,50 | 83,46 | 83,50 | 0 |
| 10.11.22 | 82,62 | 82,62 | 82,53 | 82,53 | 0 |
| 09.11.22 | 82,26 | 82,50 | 82,26 | 82,50 | 0 |
| 08.11.22 | 81,50 | 81,79 | 81,50 | 81,79 | 0 |
| 07.11.22 | 81,21 | 81,66 | 81,21 | 81,66 | 0 |
