PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 06.12.22 | 76,68 | 76,72 | 76,68 | 76,72 | 0 |
| 05.12.22 | 76,72 | 76,72 | 76,68 | 76,68 | 0 |
| 02.12.22 | 76,68 | 76,71 | 76,68 | 76,71 | 0 |
| 01.12.22 | 76,57 | 76,78 | 76,57 | 76,78 | 0 |
| 30.11.22 | 74,25 | 81,00 | 74,25 | 81,00 | 0 |
| 29.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 28.11.22 | 69,29 | 75,05 | 69,29 | 75,05 | 0 |
| 25.11.22 | 73,01 | 73,01 | 72,79 | 72,79 | 0 |
| 24.11.22 | 71,37 | 71,92 | 71,37 | 71,92 | 0 |
| 23.11.22 | 69,07 | 69,07 | 68,97 | 68,97 | 0 |
| 22.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 21.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 18.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 17.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 16.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 15.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 14.11.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 11.11.22 | 73,47 | 73,47 | 73,00 | 73,00 | 0 |
| 10.11.22 | 68,52 | 68,57 | 68,52 | 68,57 | 0 |
| 09.11.22 | 68,92 | 68,92 | 68,87 | 68,87 | 0 |
| 08.11.22 | 68,92 | 68,92 | 68,87 | 68,87 | 0 |
| 07.11.22 | 74,11 | 74,11 | 69,67 | 69,67 | 0 |
| 04.11.22 | 78,00 | 78,00 | 73,52 | 73,52 | 0 |
| 03.11.22 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
