TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 84,73 | 84,73 | 84,48 | 84,48 | 0 |
| 07.12.22 | 85,20 | 85,20 | 84,93 | 84,93 | 0 |
| 06.12.22 | 85,74 | 85,75 | 85,74 | 85,75 | 0 |
| 05.12.22 | 86,16 | 86,34 | 86,16 | 86,34 | 0 |
| 02.12.22 | 86,06 | 86,24 | 86,06 | 86,24 | 0 |
| 01.12.22 | 85,64 | 86,07 | 85,64 | 86,07 | 0 |
| 30.11.22 | 85,31 | 85,59 | 85,31 | 85,59 | 0 |
| 29.11.22 | 85,41 | 85,41 | 85,40 | 85,40 | 0 |
| 28.11.22 | 86,18 | 86,18 | 85,78 | 85,78 | 0 |
| 25.11.22 | 86,87 | 86,87 | 86,84 | 86,84 | 0 |
| 24.11.22 | 86,15 | 86,72 | 86,15 | 86,72 | 0 |
| 23.11.22 | 84,79 | 85,85 | 84,79 | 85,85 | 0 |
| 22.11.22 | 83,55 | 83,94 | 83,55 | 83,94 | 0 |
| 21.11.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 18.11.22 | 83,18 | 83,18 | 82,79 | 82,79 | 0 |
| 17.11.22 | 83,03 | 83,03 | 82,83 | 82,83 | 0 |
| 16.11.22 | 83,46 | 83,46 | 83,37 | 83,37 | 0 |
| 15.11.22 | 84,73 | 84,73 | 84,46 | 84,46 | 0 |
| 14.11.22 | 85,30 | 85,30 | 85,25 | 85,25 | 0 |
| 11.11.22 | 84,52 | 85,16 | 84,52 | 85,16 | 0 |
| 10.11.22 | 83,00 | 83,00 | 82,08 | 82,08 | 0 |
| 09.11.22 | 83,34 | 83,34 | 83,00 | 83,00 | 0 |
| 08.11.22 | 83,00 | 83,44 | 83,00 | 83,44 | 0 |
| 07.11.22 | 81,37 | 82,21 | 81,37 | 82,21 | 0 |
| 04.11.22 | 80,32 | 80,38 | 80,32 | 80,38 | 0 |
