MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,35 | 85,41 | 85,35 | 85,41 | 0 |
| 08.12.22 | 85,74 | 85,77 | 85,74 | 85,77 | 0 |
| 07.12.22 | 85,86 | 85,86 | 85,63 | 85,63 | 0 |
| 06.12.22 | 85,12 | 85,22 | 85,12 | 85,22 | 0 |
| 05.12.22 | 85,17 | 85,32 | 85,17 | 85,32 | 0 |
| 02.12.22 | 85,35 | 85,70 | 85,35 | 85,70 | 0 |
| 01.12.22 | 85,06 | 85,16 | 85,06 | 85,16 | 0 |
| 30.11.22 | 84,42 | 84,42 | 84,34 | 84,34 | 0 |
| 29.11.22 | 84,68 | 84,78 | 84,68 | 84,78 | 0 |
| 28.11.22 | 84,45 | 84,45 | 84,14 | 84,14 | 0 |
| 25.11.22 | 84,57 | 84,57 | 84,45 | 84,45 | 0 |
| 24.11.22 | 84,66 | 84,85 | 84,66 | 84,85 | 0 |
| 23.11.22 | 84,11 | 84,19 | 84,11 | 84,19 | 0 |
| 22.11.22 | 84,08 | 84,08 | 84,06 | 84,06 | 0 |
| 21.11.22 | 83,97 | 83,97 | 83,96 | 83,96 | 0 |
| 18.11.22 | 83,76 | 83,76 | 83,64 | 83,64 | 0 |
| 17.11.22 | 84,09 | 84,09 | 83,98 | 83,98 | 0 |
| 16.11.22 | 83,34 | 83,61 | 83,34 | 83,61 | 0 |
| 15.11.22 | 83,26 | 83,30 | 83,26 | 83,30 | 0 |
| 14.11.22 | 82,99 | 83,46 | 82,99 | 83,46 | 0 |
| 11.11.22 | 83,25 | 83,63 | 83,25 | 83,63 | 0 |
| 10.11.22 | 82,61 | 82,61 | 82,50 | 82,50 | 0 |
| 09.11.22 | 82,45 | 82,45 | 82,36 | 82,36 | 0 |
| 08.11.22 | 81,85 | 82,01 | 81,85 | 82,01 | 0 |
| 07.11.22 | 81,83 | 82,18 | 81,83 | 82,18 | 0 |
