DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 53,55 | 53,58 | 53,55 | 53,58 | 0 |
| 08.12.22 | 54,38 | 54,45 | 54,38 | 54,45 | 0 |
| 07.12.22 | 55,64 | 58,04 | 55,64 | 58,04 | 0 |
| 06.12.22 | 55,21 | 56,44 | 55,21 | 56,44 | 0 |
| 05.12.22 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 02.12.22 | 56,51 | 56,51 | 56,48 | 56,48 | 0 |
| 01.12.22 | 56,43 | 56,43 | 56,33 | 56,33 | 0 |
| 30.11.22 | 58,42 | 58,42 | 58,12 | 58,12 | 0 |
| 29.11.22 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 28.11.22 | 55,66 | 59,03 | 55,66 | 59,03 | 0 |
| 25.11.22 | 59,35 | 59,38 | 59,35 | 59,38 | 0 |
| 24.11.22 | 58,14 | 58,25 | 58,14 | 58,25 | 0 |
| 23.11.22 | 58,21 | 58,21 | 58,16 | 58,16 | 0 |
| 22.11.22 | 57,69 | 57,99 | 57,69 | 57,99 | 0 |
| 21.11.22 | 57,33 | 57,33 | 55,68 | 55,68 | 0 |
| 18.11.22 | 57,06 | 57,21 | 57,06 | 57,21 | 0 |
| 17.11.22 | 57,66 | 57,66 | 57,17 | 57,17 | 0 |
| 16.11.22 | 55,93 | 60,40 | 55,93 | 60,40 | 0 |
| 15.11.22 | 55,93 | 55,93 | 55,78 | 55,78 | 0 |
| 14.11.22 | 55,64 | 56,23 | 55,64 | 56,23 | 0 |
| 11.11.22 | 54,01 | 54,46 | 54,01 | 54,46 | 0 |
| 10.11.22 | 54,00 | 54,06 | 54,00 | 54,06 | 0 |
| 09.11.22 | 53,09 | 53,19 | 53,09 | 53,19 | 0 |
| 08.11.22 | 51,50 | 51,85 | 51,50 | 51,85 | 0 |
| 07.11.22 | 51,50 | 51,50 | 51,50 | 51,50 | 0 |
