SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 69,93 | 70,08 | 69,93 | 70,08 | 0 |
| 07.12.22 | 69,96 | 69,96 | 69,77 | 69,77 | 0 |
| 06.12.22 | 68,73 | 69,16 | 68,73 | 69,16 | 0 |
| 05.12.22 | 68,86 | 69,31 | 68,86 | 69,31 | 0 |
| 02.12.22 | 69,52 | 69,82 | 69,52 | 69,82 | 0 |
| 01.12.22 | 68,93 | 69,34 | 68,93 | 69,34 | 0 |
| 30.11.22 | 67,96 | 67,99 | 67,96 | 67,99 | 0 |
| 29.11.22 | 68,81 | 68,85 | 68,81 | 68,85 | 0 |
| 28.11.22 | 68,46 | 68,46 | 68,05 | 68,05 | 0 |
| 25.11.22 | 69,17 | 69,17 | 69,09 | 69,09 | 0 |
| 24.11.22 | 69,27 | 69,59 | 69,27 | 69,59 | 0 |
| 23.11.22 | 67,28 | 67,70 | 67,28 | 67,70 | 0 |
| 22.11.22 | 67,15 | 67,21 | 67,15 | 67,21 | 0 |
| 21.11.22 | 67,48 | 67,48 | 67,16 | 67,16 | 0 |
| 18.11.22 | 66,89 | 66,89 | 66,55 | 66,55 | 0 |
| 17.11.22 | 67,47 | 67,47 | 67,09 | 67,09 | 0 |
| 16.11.22 | 65,82 | 66,23 | 65,82 | 66,23 | 0 |
| 15.11.22 | 65,13 | 65,55 | 65,13 | 65,55 | 0 |
| 14.11.22 | 65,01 | 65,38 | 65,01 | 65,38 | 0 |
| 11.11.22 | 66,21 | 66,27 | 66,21 | 66,27 | 0 |
| 10.11.22 | 65,11 | 65,11 | 64,82 | 64,82 | 0 |
| 09.11.22 | 64,51 | 64,51 | 64,30 | 64,30 | 0 |
| 08.11.22 | 63,07 | 63,35 | 63,07 | 63,35 | 0 |
| 07.11.22 | 63,03 | 63,81 | 63,03 | 63,81 | 0 |
| 04.11.22 | 63,93 | 63,93 | 63,85 | 63,85 | 0 |
