BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 65,12 | 65,26 | 65,12 | 65,26 | 0 |
| 07.12.22 | 65,39 | 65,39 | 64,98 | 64,98 | 0 |
| 06.12.22 | 64,11 | 64,74 | 64,11 | 64,74 | 0 |
| 05.12.22 | 64,43 | 64,98 | 64,43 | 64,98 | 0 |
| 02.12.22 | 64,04 | 64,37 | 64,04 | 64,37 | 0 |
| 01.12.22 | 62,92 | 63,44 | 62,92 | 63,44 | 0 |
| 30.11.22 | 61,68 | 62,11 | 61,68 | 62,11 | 0 |
| 29.11.22 | 61,76 | 62,14 | 61,76 | 62,14 | 0 |
| 28.11.22 | 61,63 | 61,63 | 60,98 | 60,98 | 0 |
| 25.11.22 | 62,37 | 62,37 | 61,57 | 61,57 | 0 |
| 24.11.22 | 61,79 | 62,85 | 61,79 | 62,85 | 0 |
| 23.11.22 | 59,40 | 60,01 | 59,40 | 60,01 | 0 |
| 22.11.22 | 58,96 | 59,30 | 58,96 | 59,30 | 0 |
| 21.11.22 | 58,96 | 58,96 | 58,83 | 58,83 | 0 |
| 18.11.22 | 58,87 | 58,87 | 58,33 | 58,33 | 0 |
| 17.11.22 | 59,39 | 59,39 | 58,97 | 58,97 | 0 |
| 16.11.22 | 57,07 | 57,19 | 57,07 | 57,19 | 0 |
| 15.11.22 | 56,35 | 57,11 | 56,35 | 57,11 | 0 |
| 14.11.22 | 56,18 | 56,72 | 56,18 | 56,72 | 0 |
| 11.11.22 | 57,63 | 57,63 | 57,32 | 57,32 | 0 |
| 10.11.22 | 56,41 | 56,41 | 56,25 | 56,25 | 0 |
| 09.11.22 | 55,63 | 55,63 | 55,31 | 55,31 | 0 |
| 08.11.22 | 53,42 | 53,83 | 53,42 | 53,83 | 0 |
| 07.11.22 | 53,74 | 54,81 | 53,74 | 54,81 | 0 |
| 04.11.22 | 55,32 | 55,32 | 55,18 | 55,18 | 0 |
