KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,58 | 85,74 | 85,58 | 85,74 | 0 |
| 08.12.22 | 86,09 | 86,14 | 86,09 | 86,14 | 0 |
| 07.12.22 | 86,12 | 86,12 | 86,00 | 86,00 | 0 |
| 06.12.22 | 85,51 | 85,55 | 85,51 | 85,55 | 0 |
| 05.12.22 | 85,46 | 85,64 | 85,46 | 85,64 | 0 |
| 02.12.22 | 85,47 | 85,97 | 85,47 | 85,97 | 0 |
| 01.12.22 | 84,95 | 85,26 | 84,95 | 85,26 | 0 |
| 30.11.22 | 84,59 | 84,59 | 84,31 | 84,31 | 0 |
| 29.11.22 | 84,49 | 84,72 | 84,49 | 84,72 | 0 |
| 28.11.22 | 84,24 | 84,24 | 84,01 | 84,01 | 0 |
| 25.11.22 | 84,41 | 84,41 | 84,28 | 84,28 | 0 |
| 24.11.22 | 84,42 | 84,64 | 84,42 | 84,64 | 0 |
| 23.11.22 | 83,86 | 83,86 | 83,84 | 83,84 | 0 |
| 22.11.22 | 83,70 | 83,70 | 83,52 | 83,52 | 0 |
| 21.11.22 | 83,40 | 83,40 | 83,32 | 83,32 | 0 |
| 18.11.22 | 83,14 | 83,14 | 82,90 | 82,90 | 0 |
| 17.11.22 | 83,40 | 83,40 | 83,34 | 83,34 | 0 |
| 16.11.22 | 82,72 | 82,82 | 82,72 | 82,82 | 0 |
| 15.11.22 | 82,71 | 82,71 | 82,65 | 82,65 | 0 |
| 14.11.22 | 82,43 | 82,74 | 82,43 | 82,74 | 0 |
| 11.11.22 | 82,65 | 82,66 | 82,65 | 82,66 | 0 |
| 10.11.22 | 81,85 | 81,87 | 81,85 | 81,87 | 0 |
| 09.11.22 | 81,86 | 81,86 | 81,74 | 81,74 | 0 |
| 08.11.22 | 81,18 | 81,36 | 81,18 | 81,36 | 0 |
| 07.11.22 | 81,25 | 81,58 | 81,25 | 81,58 | 0 |
