MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 74,39 | 74,39 | 74,11 | 74,11 | 0 |
| 07.12.22 | 74,71 | 74,71 | 74,52 | 74,52 | 0 |
| 06.12.22 | 74,86 | 74,86 | 74,58 | 74,58 | 0 |
| 05.12.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 02.12.22 | 74,90 | 74,99 | 74,90 | 74,99 | 0 |
| 01.12.22 | 74,48 | 74,76 | 74,48 | 74,76 | 0 |
| 30.11.22 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 29.11.22 | 74,08 | 74,09 | 74,08 | 74,09 | 0 |
| 28.11.22 | 74,17 | 74,17 | 74,08 | 74,08 | 0 |
| 25.11.22 | 74,31 | 74,35 | 74,31 | 74,35 | 0 |
| 24.11.22 | 74,25 | 74,33 | 74,25 | 74,33 | 0 |
| 23.11.22 | 74,48 | 74,75 | 74,48 | 74,75 | 0 |
| 22.11.22 | 74,73 | 75,21 | 74,73 | 75,21 | 0 |
| 21.11.22 | 74,81 | 74,81 | 74,75 | 74,75 | 0 |
| 18.11.22 | 74,76 | 74,83 | 74,76 | 74,83 | 0 |
| 17.11.22 | 74,89 | 74,89 | 74,87 | 74,87 | 0 |
| 16.11.22 | 75,11 | 75,11 | 74,96 | 74,96 | 0 |
| 15.11.22 | 75,06 | 75,25 | 75,06 | 75,25 | 0 |
| 14.11.22 | 74,95 | 74,95 | 74,77 | 74,77 | 0 |
| 11.11.22 | 72,77 | 74,18 | 72,77 | 74,18 | 0 |
| 10.11.22 | 71,52 | 71,54 | 71,52 | 71,54 | 0 |
| 09.11.22 | 71,61 | 71,61 | 71,52 | 71,52 | 0 |
| 08.11.22 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 07.11.22 | 70,53 | 70,66 | 70,53 | 70,66 | 0 |
| 04.11.22 | 69,85 | 69,85 | 69,68 | 69,68 | 0 |
