UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 90,72 | 90,72 | 90,70 | 90,70 | 0 |
| 07.12.22 | 90,33 | 90,47 | 90,33 | 90,47 | 0 |
| 06.12.22 | 90,20 | 90,58 | 90,20 | 90,58 | 0 |
| 05.12.22 | 90,20 | 92,00 | 90,20 | 92,00 | 0 |
| 02.12.22 | 89,95 | 90,94 | 89,95 | 90,94 | 0 |
| 01.12.22 | 90,11 | 90,91 | 90,11 | 90,91 | 0 |
| 30.11.22 | 89,87 | 89,87 | 89,81 | 89,81 | 0 |
| 29.11.22 | 89,43 | 89,61 | 89,43 | 89,61 | 0 |
| 28.11.22 | 89,87 | 90,09 | 89,87 | 90,09 | 0 |
| 25.11.22 | 90,31 | 90,31 | 89,69 | 89,69 | 0 |
| 24.11.22 | 90,41 | 90,43 | 90,41 | 90,43 | 0 |
| 23.11.22 | 89,69 | 91,00 | 89,69 | 91,00 | 0 |
| 22.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 18.11.22 | 89,90 | 89,90 | 89,41 | 89,41 | 0 |
| 17.11.22 | 89,93 | 90,63 | 89,93 | 90,63 | 0 |
| 16.11.22 | 90,64 | 90,64 | 90,63 | 90,63 | 0 |
| 15.11.22 | 90,43 | 90,65 | 90,43 | 90,65 | 0 |
| 14.11.22 | 90,64 | 90,65 | 90,64 | 90,65 | 0 |
| 11.11.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 10.11.22 | 90,61 | 90,62 | 90,61 | 90,62 | 0 |
| 09.11.22 | 90,64 | 90,64 | 90,60 | 90,60 | 0 |
| 08.11.22 | 90,55 | 90,55 | 90,37 | 90,37 | 0 |
| 07.11.22 | 90,34 | 90,46 | 90,34 | 90,46 | 0 |
| 04.11.22 | 90,68 | 91,10 | 90,68 | 91,10 | 0 |
