HEP GLOBAL 21/26
WKN: A3H3JV / ISIN: DE000A3H3JV5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,60 | 90,60 | 90,60 | 90,60 | 12000 |
| 08.12.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 07.12.22 | 88,95 | 88,95 | 88,55 | 88,55 | 0 |
| 06.12.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 05.12.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 02.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 01.12.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 29.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 25.11.22 | 87,45 | 87,45 | 85,95 | 85,95 | 0 |
| 24.11.22 | 86,45 | 86,45 | 85,95 | 85,95 | 0 |
| 23.11.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 22.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 21.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 18.11.22 | 85,95 | 89,99 | 85,95 | 87,00 | 10000 |
| 17.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 16.11.22 | 87,95 | 87,95 | 85,95 | 85,95 | 0 |
| 15.11.22 | 88,00 | 88,25 | 88,00 | 88,25 | 0 |
| 14.11.22 | 86,00 | 88,00 | 86,00 | 88,00 | 0 |
| 11.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.11.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.11.22 | 81,95 | 84,95 | 81,95 | 84,95 | 0 |
| 07.11.22 | 78,95 | 79,95 | 78,95 | 79,95 | 0 |
