MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,33 | 66,33 | 66,26 | 66,26 | 0 |
| 08.12.22 | 66,54 | 66,83 | 66,54 | 66,83 | 0 |
| 07.12.22 | 66,68 | 66,68 | 66,51 | 66,51 | 0 |
| 06.12.22 | 65,74 | 66,03 | 65,74 | 66,03 | 0 |
| 05.12.22 | 65,44 | 65,92 | 65,44 | 65,92 | 0 |
| 02.12.22 | 65,53 | 65,85 | 65,53 | 65,85 | 0 |
| 01.12.22 | 64,77 | 65,01 | 64,77 | 65,01 | 0 |
| 30.11.22 | 63,55 | 63,65 | 63,55 | 63,65 | 0 |
| 29.11.22 | 63,78 | 64,07 | 63,78 | 64,07 | 0 |
| 28.11.22 | 63,64 | 63,64 | 63,28 | 63,28 | 0 |
| 25.11.22 | 63,70 | 63,70 | 63,52 | 63,52 | 0 |
| 24.11.22 | 63,50 | 64,05 | 63,50 | 64,05 | 0 |
| 23.11.22 | 62,15 | 62,36 | 62,15 | 62,36 | 0 |
| 22.11.22 | 61,84 | 61,98 | 61,84 | 61,98 | 0 |
| 21.11.22 | 61,87 | 61,87 | 61,71 | 61,71 | 0 |
| 18.11.22 | 61,75 | 61,75 | 61,35 | 61,35 | 0 |
| 17.11.22 | 62,15 | 62,15 | 61,91 | 61,91 | 0 |
| 16.11.22 | 61,15 | 61,16 | 61,15 | 61,16 | 0 |
| 15.11.22 | 60,27 | 61,16 | 60,27 | 61,16 | 0 |
| 14.11.22 | 59,84 | 60,50 | 59,84 | 60,50 | 0 |
| 11.11.22 | 60,53 | 60,76 | 60,53 | 60,76 | 0 |
| 10.11.22 | 59,33 | 59,33 | 59,13 | 59,13 | 0 |
| 09.11.22 | 58,86 | 58,86 | 58,58 | 58,58 | 0 |
| 08.11.22 | 57,63 | 57,86 | 57,63 | 57,86 | 0 |
| 07.11.22 | 57,36 | 58,22 | 57,36 | 58,22 | 0 |
