ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,50 | 78,50 | 77,85 | 77,85 | 0 |
| 08.12.22 | 78,50 | 79,50 | 78,50 | 79,50 | 0 |
| 07.12.22 | 78,40 | 78,50 | 78,40 | 78,50 | 0 |
| 06.12.22 | 77,70 | 77,81 | 77,70 | 77,81 | 0 |
| 05.12.22 | 77,70 | 77,85 | 77,70 | 77,85 | 0 |
| 02.12.22 | 77,74 | 78,11 | 77,74 | 78,11 | 0 |
| 01.12.22 | 77,27 | 77,54 | 77,27 | 77,54 | 0 |
| 30.11.22 | 76,55 | 76,55 | 76,51 | 76,51 | 0 |
| 29.11.22 | 76,61 | 76,93 | 76,61 | 76,93 | 0 |
| 28.11.22 | 77,04 | 77,04 | 76,31 | 76,31 | 0 |
| 25.11.22 | 76,65 | 76,65 | 76,57 | 76,57 | 0 |
| 24.11.22 | 76,69 | 77,05 | 76,69 | 77,05 | 0 |
| 23.11.22 | 75,65 | 75,83 | 75,65 | 75,83 | 0 |
| 22.11.22 | 75,42 | 75,51 | 75,42 | 75,51 | 0 |
| 21.11.22 | 75,42 | 75,42 | 75,30 | 75,30 | 0 |
| 18.11.22 | 75,25 | 75,25 | 74,99 | 74,99 | 0 |
| 17.11.22 | 75,60 | 75,60 | 75,47 | 75,47 | 0 |
| 16.11.22 | 74,55 | 74,78 | 74,55 | 74,78 | 0 |
| 15.11.22 | 74,65 | 74,65 | 74,58 | 74,58 | 0 |
| 14.11.22 | 74,46 | 74,71 | 74,46 | 74,71 | 0 |
| 11.11.22 | 74,55 | 75,40 | 74,55 | 75,40 | 0 |
| 10.11.22 | 73,49 | 73,52 | 73,49 | 73,52 | 0 |
| 09.11.22 | 73,17 | 73,17 | 73,00 | 73,00 | 0 |
| 08.11.22 | 72,33 | 72,51 | 72,33 | 72,51 | 0 |
| 07.11.22 | 73,00 | 73,00 | 72,63 | 72,63 | 0 |
