ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 25,40 | 25,61 | 25,40 | 25,61 | 0 |
| 15.12.22 | 25,00 | 25,00 | 24,83 | 24,83 | 0 |
| 14.12.22 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 13.12.22 | 24,25 | 24,50 | 24,25 | 24,50 | 0 |
| 12.12.22 | 23,86 | 24,50 | 23,86 | 24,50 | 0 |
| 09.12.22 | 24,55 | 24,55 | 24,53 | 24,53 | 0 |
| 08.12.22 | 24,37 | 24,49 | 24,37 | 24,49 | 0 |
| 07.12.22 | 24,23 | 24,44 | 24,23 | 24,44 | 0 |
| 06.12.22 | 25,22 | 25,22 | 25,18 | 25,18 | 0 |
| 05.12.22 | 25,25 | 25,26 | 25,25 | 25,26 | 0 |
| 02.12.22 | 24,41 | 24,83 | 24,41 | 24,83 | 0 |
| 01.12.22 | 23,46 | 23,46 | 23,45 | 23,45 | 0 |
| 30.11.22 | 23,80 | 23,80 | 23,49 | 23,49 | 0 |
| 29.11.22 | 23,75 | 23,75 | 23,74 | 23,74 | 0 |
| 28.11.22 | 23,53 | 23,53 | 23,40 | 23,40 | 0 |
| 25.11.22 | 22,80 | 23,46 | 22,80 | 23,46 | 0 |
| 24.11.22 | 23,83 | 23,83 | 23,76 | 23,76 | 0 |
| 23.11.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 22.11.22 | 22,81 | 23,01 | 22,81 | 23,01 | 0 |
| 21.11.22 | 23,55 | 23,55 | 23,22 | 23,22 | 0 |
| 18.11.22 | 23,54 | 23,55 | 23,54 | 23,55 | 0 |
| 17.11.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 16.11.22 | 23,04 | 23,61 | 23,04 | 23,61 | 0 |
| 15.11.22 | 21,68 | 22,40 | 21,68 | 22,40 | 0 |
| 14.11.22 | 20,51 | 21,56 | 20,51 | 21,56 | 0 |
