ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 15.12.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 14.12.22 | 24,50 | 24,50 | 23,76 | 23,76 | 0 |
| 13.12.22 | 23,44 | 23,50 | 23,44 | 23,50 | 0 |
| 12.12.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 09.12.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 08.12.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 07.12.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 06.12.22 | 23,15 | 23,16 | 23,15 | 23,16 | 0 |
| 05.12.22 | 23,22 | 24,70 | 23,22 | 24,70 | 0 |
| 02.12.22 | 22,64 | 24,00 | 22,64 | 24,00 | 0 |
| 01.12.22 | 22,24 | 22,53 | 22,24 | 22,53 | 0 |
| 30.11.22 | 21,72 | 21,86 | 21,72 | 21,86 | 0 |
| 29.11.22 | 21,64 | 21,76 | 21,64 | 21,76 | 0 |
| 28.11.22 | 21,35 | 21,61 | 21,35 | 21,61 | 0 |
| 25.11.22 | 21,20 | 21,31 | 21,20 | 21,31 | 0 |
| 24.11.22 | 21,43 | 21,80 | 21,43 | 21,80 | 0 |
| 23.11.22 | 21,20 | 21,90 | 21,20 | 21,90 | 0 |
| 22.11.22 | 21,51 | 21,72 | 21,51 | 21,72 | 0 |
| 21.11.22 | 21,66 | 21,77 | 21,66 | 21,77 | 0 |
| 18.11.22 | 21,00 | 21,21 | 21,00 | 21,21 | 0 |
| 17.11.22 | 21,00 | 21,86 | 21,00 | 21,86 | 0 |
| 16.11.22 | 21,01 | 22,00 | 21,01 | 22,00 | 0 |
| 15.11.22 | 20,10 | 21,01 | 20,10 | 21,01 | 0 |
| 14.11.22 | 20,10 | 20,25 | 20,10 | 20,25 | 0 |
