ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 21,01 | 21,25 | 21,01 | 21,25 | 0 |
| 09.12.22 | 21,02 | 21,05 | 21,02 | 21,05 | 0 |
| 08.12.22 | 21,01 | 21,02 | 21,01 | 21,02 | 0 |
| 07.12.22 | 21,00 | 21,01 | 21,00 | 21,01 | 0 |
| 06.12.22 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 05.12.22 | 21,56 | 21,56 | 21,35 | 21,35 | 0 |
| 02.12.22 | 21,58 | 21,58 | 21,50 | 21,50 | 0 |
| 01.12.22 | 19,51 | 19,96 | 19,51 | 19,96 | 0 |
| 30.11.22 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 29.11.22 | 19,77 | 20,13 | 19,77 | 20,13 | 0 |
| 28.11.22 | 19,65 | 19,65 | 19,62 | 19,62 | 0 |
| 25.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 24.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 23.11.22 | 20,09 | 20,15 | 20,09 | 20,15 | 0 |
| 22.11.22 | 19,85 | 20,01 | 19,85 | 20,01 | 0 |
| 21.11.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 18.11.22 | 20,34 | 20,34 | 20,20 | 20,20 | 0 |
| 17.11.22 | 20,20 | 20,40 | 20,20 | 20,40 | 0 |
| 16.11.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 15.11.22 | 19,39 | 19,41 | 19,39 | 19,41 | 0 |
| 14.11.22 | 19,14 | 19,29 | 19,14 | 19,29 | 0 |
| 11.11.22 | 19,16 | 19,16 | 19,03 | 19,03 | 0 |
| 10.11.22 | 18,63 | 18,63 | 18,39 | 18,39 | 0 |
| 09.11.22 | 18,54 | 18,54 | 18,53 | 18,53 | 0 |
| 08.11.22 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
