ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 22,75 | 22,75 | 22,50 | 22,50 | 0 |
| 08.12.22 | 22,37 | 22,60 | 22,37 | 22,60 | 0 |
| 07.12.22 | 22,55 | 22,55 | 22,51 | 22,51 | 0 |
| 06.12.22 | 23,70 | 23,70 | 23,35 | 23,35 | 0 |
| 05.12.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 02.12.22 | 23,00 | 23,20 | 23,00 | 23,20 | 0 |
| 01.12.22 | 21,50 | 21,60 | 21,50 | 21,60 | 0 |
| 30.11.22 | 20,50 | 21,05 | 20,50 | 21,05 | 0 |
| 29.11.22 | 20,45 | 20,55 | 20,45 | 20,55 | 0 |
| 28.11.22 | 19,86 | 20,35 | 19,86 | 20,35 | 0 |
| 25.11.22 | 20,31 | 20,49 | 20,31 | 20,49 | 0 |
| 24.11.22 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 23.11.22 | 19,42 | 20,80 | 19,42 | 20,80 | 0 |
| 22.11.22 | 19,31 | 20,49 | 19,31 | 20,49 | 0 |
| 21.11.22 | 20,24 | 21,50 | 20,24 | 21,50 | 0 |
| 18.11.22 | 20,60 | 20,61 | 20,60 | 20,61 | 0 |
| 17.11.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.11.22 | 20,11 | 20,11 | 19,13 | 19,13 | 0 |
| 15.11.22 | 19,71 | 19,72 | 19,71 | 19,72 | 0 |
| 14.11.22 | 19,71 | 19,87 | 19,71 | 19,87 | 0 |
| 11.11.22 | 19,55 | 19,70 | 19,55 | 19,70 | 0 |
| 10.11.22 | 18,75 | 19,27 | 18,75 | 19,27 | 0 |
| 09.11.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 08.11.22 | 19,10 | 19,10 | 19,01 | 19,01 | 0 |
| 07.11.22 | 19,05 | 19,05 | 18,91 | 18,91 | 0 |
