NEDERLD 20/27
WKN: A28X1Q / ISIN: NL0015031501Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,07 | 92,17 | 92,07 | 92,17 | 0 |
| 08.12.22 | 92,46 | 92,49 | 92,46 | 92,49 | 0 |
| 07.12.22 | 92,52 | 92,52 | 92,37 | 92,37 | 0 |
| 06.12.22 | 91,97 | 92,13 | 91,97 | 92,13 | 0 |
| 05.12.22 | 92,00 | 92,27 | 92,00 | 92,27 | 0 |
| 02.12.22 | 92,32 | 92,62 | 92,32 | 92,62 | 0 |
| 01.12.22 | 92,23 | 92,26 | 92,23 | 92,26 | 0 |
| 30.11.22 | 91,80 | 91,80 | 91,76 | 91,76 | 0 |
| 29.11.22 | 92,08 | 92,11 | 92,08 | 92,11 | 0 |
| 28.11.22 | 91,82 | 91,82 | 91,67 | 91,67 | 0 |
| 25.11.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 24.11.22 | 92,13 | 92,24 | 92,13 | 92,24 | 0 |
| 23.11.22 | 91,71 | 91,74 | 91,71 | 91,74 | 0 |
| 22.11.22 | 91,76 | 91,76 | 91,68 | 91,68 | 0 |
| 21.11.22 | 91,61 | 91,70 | 91,61 | 91,70 | 0 |
| 18.11.22 | 91,57 | 91,57 | 91,44 | 91,44 | 0 |
| 17.11.22 | 91,91 | 91,91 | 91,77 | 91,77 | 0 |
| 16.11.22 | 91,35 | 91,39 | 91,35 | 91,39 | 0 |
| 15.11.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 14.11.22 | 91,29 | 91,50 | 91,29 | 91,50 | 0 |
| 11.11.22 | 91,64 | 91,64 | 91,58 | 91,58 | 0 |
| 10.11.22 | 91,25 | 91,25 | 91,17 | 91,17 | 0 |
| 09.11.22 | 91,08 | 91,08 | 91,00 | 91,00 | 0 |
| 08.11.22 | 90,66 | 90,72 | 90,66 | 90,72 | 0 |
| 07.11.22 | 90,69 | 90,97 | 90,69 | 90,97 | 0 |
